Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,7279
+0,00%
--
€37,70K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,9185
+0,00%
--
€15,53K
PPLC
PPL Corporation Corporate Units
€40,6847
+0,00%
--
€78,96K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€19,2858
+0,00%
--
€39,11K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€18,6883
+0,00%
--
€47,74K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,4376
+0,51%
--
€180,12
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€35,0730
+0,00%
--
€134,35K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,9959
+0,00%
--
€4,84K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,5634
+0,00%
--
€818,37
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,3815
+0,49%
--
€1,61K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,9312
+0,00%
--
€3,50K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,9659
+0,00%
--
€10,15K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,9444
+0,00%
--
€14,60K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,1350
+0,00%
--
€78,80K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,1696
+0,00%
--
€277,98