Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
A$35,6955
+0,00 %
--
A$55,70K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
A$36,0085
+0,00 %
--
A$24,90K
PPLC
PPL Corporation Corporate Units
A$66,8384
+0,00 %
--
A$35,73K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
A$31,6835
+0,00 %
--
A$46,96K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
A$30,7019
+0,00 %
--
A$48,36K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
A$33,5757
+0,51 %
--
A$295,92
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
A$57,6194
+0,00 %
--
A$138,32K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
A$32,8501
+0,00 %
--
A$6,99K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
A$35,4252
+0,00 %
--
A$623,14
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
A$35,1265
+0,49 %
--
A$330,06
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
A$34,3867
+0,00 %
--
A$5,75K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
A$34,4436
+0,00 %
--
A$15,81K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
A$36,0512
+0,00 %
--
A$23,98K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
A$36,3642
+0,00 %
--
A$86,15K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
A$36,4211
+0,00 %
--
A$453,84