Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0900
+0,00 %
--
$43,53K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,3100
+0,00 %
--
$17,94K
PPLC
PPL Corporation Corporate Units
$46,9800
+0,00 %
--
$91,18K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,2700
+0,00 %
--
$45,16K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$21,5800
+0,00 %
--
$55,13K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,6000
+0,51 %
--
$208,00
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$40,5000
+0,00 %
--
$155,15K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$23,0900
+0,00 %
--
$5,59K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,9000
+0,00 %
--
$945,00
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,6900
+0,49 %
--
$1,87K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,1700
+0,00 %
--
$4,05K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,2100
+0,00 %
--
$11,72K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00 %
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,5600
+0,00 %
--
$90,99K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,6000
+0,00 %
--
$321,00