Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BKNG
Booking Holdings Inc. Common Stock
$196,97
+5,45 %
$144,73B
$3,42M
CRM
Salesforce, Inc.
$182,81
+5,31 %
$142,17B
$8,25M
COP
ConocoPhillips
$113,41
-1,88 %
$140,81B
$2,23M
PFE
Pfizer Inc.
$25,1750
+2,05 %
$140,60B
$22,20M
SCCO
Southern Copper Corporation
$178,76
-0,31 %
$140,59B
$652,86K
CB
Chubb Limited
$362,86
+1,10 %
$139,20B
$635,41K
UBER
Uber Technologies, Inc.
$69,4670
+1,89 %
$138,78B
$8,52M
APP
Applovin Corporation Class A Common Stock
$417,45
+1,14 %
$138,65B
$2,44M
Trader
DHR
Danaher Corporation
$200,16
+1,86 %
$138,13B
$4,69M
PLD
PROLOGIS, INC.
$147,76
+0,34 %
$137,29B
$2,81M
CVS
CVS HEALTH CORPORATION
$108,76
+1,58 %
$136,61B
$2,20M
LMT
Lockheed Martin Corp.
$580,09
+0,02 %
$133,85B
$588,50K
UL
Unilever plc
$66,4330
+8,25 %
$132,14B
$5,17M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$62,1960
+2,26 %
$131,22B
$3,19M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,6050
+1,41 %
$130,89B
$4,29M
Trader