Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ABT
Abbott Laboratories
$87,7500
+2,51 %
$149,09B
$10,55M
DE
Deere & Company
$541,70
-0,09 %
$146,35B
$2,21M
WELL
Welltower Inc.
$208,65
+1,62 %
$144,94B
$3,48M
UBER
Uber Technologies, Inc.
$73,9852
+5,09 %
$143,30B
$24,06M
BX
Blackstone Inc.
$116,99
+0,02 %
$142,88B
$5,54M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$22,2400
+1,23 %
$139,78B
$1,75M
COP
ConocoPhillips
$116,50
+2,21 %
$138,86B
$7,22M
PLD
PROLOGIS, INC.
$139,29
-2,91 %
$133,76B
$2,93M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$61,0000
-1,28 %
$133,58B
$3,29M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$23,1700
-0,94 %
$130,29B
$1,65M
BKNG
Booking Holdings Inc. Common Stock
$169,26
+1,09 %
$129,73B
$6,63M
DHR
Danaher Corporation
$179,87
-1,53 %
$129,28B
$3,65M
NOW
SERVICENOW, INC.
$134,50
+8,15 %
$128,26B
$68,20M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,7500
+5,47 %
$127,43B
$8,58M
SPGI
S&P Global Inc.
$424,88
+0,21 %
$125,50B
$2,10M