أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ASLE
AerSale Corporation Common Stock
‏‎‏‎5.6819‏‏€‏
‏‎+0.15‎%‎‏
‏‎‏‎258.58‏M‏€‏
‏‎‏‎397.28‏K‏€‏
NL
NLI Holdings, Inc.
‏‎‏‎5.3066‏‏€‏
‏‎+0.17‎%‎‏
‏‎‏‎258.20‏M‏€‏
‏‎‏‎5.236‏‏€‏
SBC
SBC Medical Group Holdings Incorporated Common Stock
‏‎‏‎2.6009‏‏€‏
‏‎‎-0.67‎%‎‏
‏‎‏‎256.94‏M‏€‏
‏‎‏‎38.40‏‏€‏
OVLY
Oak Valley Bancorp
‏‎‏‎29.3130‏‏€‏
‏‎‎-0.16‎%‎‏
‏‎‏‎256.94‏M‏€‏
‏‎‏‎159.72‏‏€‏
ZIP
ZipRecruiter, Inc.
‏‎‏‎2.7493‏‏€‏
‏‎+1.29‎%‎‏
‏‎‏‎256.86‏M‏€‏
‏‎‏‎349.99‏‏€‏
SLN
Silence Therapeutics Plc American Depository Share
‏‎‏‎5.9743‏‏€‏
‏‎+1.26‎%‎‏
‏‎‏‎256.84‏M‏€‏
‏‎‏‎1.01‏K‏€‏
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.6844‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎256.65‏M‏€‏
‏‎‏‎2.09‏K‏€‏
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.6975‏‏€‏
‏‎‎-0.15‎%‎‏
‏‎‏‎256.17‏M‏€‏
‏‎‏‎871.05‏‏€‏
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.7673‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎255.87‏M‏€‏
‏‎‏‎26.81‏K‏€‏
IRHO
Iron Horse Acquisitions II Corp. Common Stock
‏‎‏‎8.7839‏‏€‏
‏‎‎-0.01‎%‎‏
‏‎‏‎255.39‏M‏€‏
‏‎‏‎16.31‏K‏€‏
BACC
Blue Acquisition Corp. Class A Ordinary Shares
‏‎‏‎9.1120‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎255.03‏M‏€‏
‏‎‏‎9.10‏K‏€‏
SVAQ
Silicon Valley Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.8196‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎254.47‏M‏€‏
‏‎‏‎434.65‏‏€‏
ELLO
Ellomay Capital LTD
‏‎‏‎18.2153‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎253.95‏M‏€‏
‏‎‏‎8.728‏‏€‏
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
‏‎‏‎8.9375‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎253.43‏M‏€‏
‏‎‏‎4.364‏‏€‏
FNRN
First Northern Community Bancorp Common stock
‏‎‏‎15.8762‏‏€‏
‏‎+0.17‎%‎‏
‏‎‏‎253.17‏M‏€‏
‏‎‏‎1.745‏‏€‏