أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
‏‎‏‎10.8546‏‏€‏
‏‎‎-0.24‎%‎‏
‏‎‏‎255.99‏M‏€‏
‏‎‏‎6.04‏K‏€‏
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.6863‏‏€‏
‏‎+0.15‎%‎‏
‏‎‏‎255.20‏M‏€‏
‏‎‏‎2.596‏‏€‏
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.6352‏‏€‏
‏‎‎-0.04‎%‎‏
‏‎‏‎254.79‏M‏€‏
‏‎‏‎2.596‏‏€‏
SLN
Silence Therapeutics Plc American Depository Share
‏‎‏‎9.5796‏‏€‏
‏‎‎-0.92‎%‎‏
‏‎‏‎254.72‏M‏€‏
‏‎‏‎33.03‏K‏€‏
CION
CION Investment Corporation
‏‎‏‎5.4005‏‏€‏
‏‎‎-1.44‎%‎‏
‏‎‏‎254.70‏M‏€‏
‏‎‏‎9.87‏K‏€‏
HRZN
Horizon Technology Finance Corporation
‏‎‏‎3.6442‏‏€‏
‏‎‎-7.47‎%‎‏
‏‎‏‎254.66‏M‏€‏
‏‎‏‎353.95‏K‏€‏
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.7209‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎254.52‏M‏€‏
‏‎‏‎404.23‏‏€‏
MTNE
CH4 Natural Solutions Corporation
‏‎‏‎8.5478‏‏€‏
‏‎+0.04‎%‎‏
‏‎‏‎254.38‏M‏€‏
‏‎‏‎3.462‏‏€‏
IRHO
Iron Horse Acquisitions II Corp. Common Stock
‏‎‏‎8.6690‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎254.17‏M‏€‏
‏‎‏‎57.75‏K‏€‏
CNXU
Conexeu Sciences Inc. Common Stock
‏‎‏‎8.4483‏‏€‏
‏‎+7.49‎%‎‏
‏‎‏‎253.85‏M‏€‏
‏‎‏‎20.59‏K‏€‏
KINS
Kingstone Companies, Inc.
‏‎‏‎17.7569‏‏€‏
‏‎+1.00‎%‎‏
‏‎‏‎253.64‏M‏€‏
‏‎‏‎3.13‏K‏€‏
BGS
B&G Foods, Inc.
‏‎‏‎2.9820‏‏€‏
‏‎‎-3.23‎%‎‏
‏‎‏‎253.63‏M‏€‏
‏‎‏‎736.31‏K‏€‏
OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
‏‎‏‎5.2282‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎253.50‏M‏€‏
‏‎‏‎11.36‏K‏€‏
MASS
908 Devices Inc. Common Stock
‏‎‏‎7.3749‏‏€‏
‏‎+0.83‎%‎‏
‏‎‏‎253.20‏M‏€‏
‏‎‏‎15.86‏K‏€‏
PNRG
PrimeEnergy Resources Corporation Common Stock
‏‎‏‎159.08‏‏€‏
‏‎‎-1.45‎%‎‏
‏‎‏‎253.02‏M‏€‏
‏‎‏‎8.35‏K‏€‏