Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0600
-0,36%
--
$34,12K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,7800
+0,97%
--
$2,28K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,9700
-0,24%
--
$37,78K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6600
-0,08%
--
$34,20K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9800
+0,10%
--
$409,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0700
-0,16%
--
$4,87K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5600
+0,40%
--
$13,46K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,7700
-0,13%
--
$24,26K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,5700
-0,21%
--
$146,57K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,0200
-1,17%
--
$72,80K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$13,8900
-0,86%
--
$52,55K
BPRE
Bluerock Private Real Estate Fund
$12,0400
-2,51%
--
$685,97K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,3300
+0,18%
--
$17,38K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$14,0000
+0,00%
--
$36,17K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,2000
-1,23%
--
$18,35K