Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
PKE
Park Aerospace Corp. Common Stock
$37.2810
-1.03%
$809.79M
$5.18K
ODV
Osisko Development Corp.
$2.3100
+1.76%
$807.51M
$2.73M
IVA
Inventiva S.A. American Depository Shares
$4.6970
-2.15%
$805.51M
$30.21K
MNPR
Monopar Therapeutics Inc. Common Stock
$118.66
-0.46%
$805.29M
$16.50K
OGG
Osisko Gold Group Inc.
$2.7350
-2.32%
$804.46M
$141.08K
ADAM
Adamas Trust, Inc. Common Stock
$9.7040
-1.18%
$803.52M
$66.28K
BBSI
Barrett Business Services
$32.8400
-1.02%
$801.94M
$8.33K
KELYB
Kelly Services Inc
$21.3000
-9.21%
$801.72M
$12.00
GGN
GAMCO Global Gold, Natural Resources & Income Trust
$5.2650
+0.48%
$801.43M
$124.09K
BTO
John Hancock Financial Opportunities Fund
$40.3390
-0.50%
$800.20M
$2.18K
MFIC
MidCap Financial Investment Corporation Common Stock
$9.5280
-2.38%
$799.83M
$51.33K
FLOC
Flowco Holdings Inc.
$22.5740
+3.60%
$799.25M
$126.43K
SSII
SS Innovations International Inc. Common Stock
$3.8190
+1.30%
$798.52M
$3.67K
SIBN
SI-BONE, Inc. Common Stock
$19.0000
+2.10%
$797.84M
$19.35K
IVR
Invesco Mortgage Capital Inc.
$7.4260
-0.72%
$796.53M
$177.82K