Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
PCN
PIMCO Corporate & Income Strategy Fund
$11.9000
+0.42%
$881.70M
$355.99K
NEWP
New Pacific Metals Corp.
$6.2500
-1.26%
$879.08M
$881.01K
SMP
Standard Motor Products
$39.6300
-2.77%
$878.64M
$97.99K
MATW
Matthews International Corp
$22.9750
-3.06%
$878.34M
$1.30M
PHK
PIMCO High Income Fund
$4.7295
+0.20%
$878.25M
$461.34K
TBPH
Theravance Biopharma, Inc.
$16.9050
-0.15%
$876.93M
$302.87K
ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$6.7000
-0.89%
$876.03M
$1.76M
QNST
QuinStreet, Inc.
$21.9950
+4.34%
$874.31M
$1.55M
TALK
Talkspace, Inc. Common Stock
$5.2350
+0.29%
$872.74M
$715.92K
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
$56.8700
-3.48%
$872.65M
$211.89K
GSBC
Great Southern Bancorp Inc
$80.2300
-0.52%
$872.27M
$122.53K
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
$10.1100
+0.00%
$871.78M
$357.37K
ABUS
Arbutus Biopharma Corporation Common Stock
$4.6150
-0.32%
$871.14M
$761.31K
INMD
InMode Ltd. Ordinary Shares
$15.2100
-0.65%
$869.10M
$343.12K
ODTX
Odyssey Therapeutics, Inc. Common Stock
$22.1600
+4.68%
$867.44M
$96.74K