Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,4000
+0,16%
--
$3,21K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$23,9900
-0,08%
--
$81,53K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24,8450
+0,06%
--
$2,12K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,3900
+0,99%
--
$123,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,2800
-0,10%
--
$250,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,8300
+0,20%
--
$307,00
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
$24,8150
-0,14%
--
$388,00
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,14400
-4,00%
--
$200,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,1350
+0,14%
--
$19,22K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,9900
+0,10%
--
$5,30K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,8500
+0,30%
--
$9,02K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$24,9700
+0,28%
--
$4,92K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22,3300
+0,45%
--
$16,63K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25,9000
+0,16%
--
$277,00