Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZAUG
Innovator Equity Defined Protection ETF - 1 Yr August
$27,6201
-0,09%
--
$4,15K
ZCBA
Global X Zero Coupon Bond 2030 ETF
$48,8790
+0,13%
--
$7,000
ZCBB
Global X Zero Coupon Bond 2031 ETF
$48,7590
+0,15%
--
$7,000
ZCBC
Global X Zero Coupon Bond 2032 ETF
$48,7490
+0,22%
--
$6,000
ZCBE
Global X Zero Coupon Bond 2033 ETF
$48,6990
+0,25%
--
$6,000
ZCBF
Global X Zero Coupon Bond 2034 ETF
$48,6000
+0,21%
--
$3,000
ZCBG
Global X Zero Coupon Bond 2035 ETF
$48,6240
+0,26%
--
$3,000
ZDEK
Innovator Equity Defined Protection ETF - 1 Yr December
$26,4760
+0,02%
--
$913,00
ZECP
Zacks Earnings Consistent Portfolio ETF
$37,5700
+0,86%
--
$65,27K
ZFEB
Innovator Equity Defined Protection ETF - 1 Yr February
$26,0201
-0,06%
--
$1,58K
ZHDG
Zega Buy & Hedge ETF
$23,3465
+0,33%
--
$426,00
ZHOG
F/m Opportunistic Income ETF
$51,2400
+0,17%
--
$279,00
ZIG
The Acquirers Fund
$39,8550
+0,27%
--
$1,62K
ZJAN
Innovator Equity Defined Protection ETF - 1 Yr January
$28,0400
-0,07%
--
$395,00
ZJUL
Innovtor Equity Defined Protection ETF - 1 Yr July
$29,9450
+0,03%
--
$47,03K