Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LINE
Lineage, Inc. Common Stock
€36,9241
-2,50%
€8,69B
€509,48K
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
€6,9324
-0,74%
€8,69B
€3,34M
AHR
American Healthcare REIT, Inc.
€40,4849
-0,34%
€8,69B
€931,66K
VMI
Valmont Industries, Inc.
€466,83
+2,65%
€8,67B
€201,82K
PODD
Insulet Corporation
€122,49
-3,86%
€8,63B
€752,22K
UMBF
UMB Financial Corp
€111,12
+0,82%
€8,57B
€361,24K
AM
Antero Midstream Corporation Common Stock
€18,2255
+1,73%
€8,56B
€535,94K
GTLS
Chart Industries, Inc.
€178,94
+0,12%
€8,55B
€995,03K
SIRI
Sirius XM Holdings, Inc
€24,7451
-0,93%
€8,54B
€2,90M
MICC
The Magnum Ice Cream Company N.V.
€14,4497
+3,51%
€8,53B
€1,35M
BSY
Bentley Systems, Incorporated Class B Common Stock
€29,2434
-3,52%
€8,52B
€1,53M
UHAL.B
U-Haul Holding Company
€43,2544
-0,50%
€8,50B
€281,62K
ENSG
The Ensign Group, Inc.
€142,57
+0,46%
€8,42B
€320,30K
HLI
Houlihan Lokey, Inc.
€120,07
-0,54%
€8,41B
€591,75K
PRAX
Praxis Precision Medicines, Inc. Common Stock
€221,68
-23,10%
€8,39B
€1,27M