Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RFL
Rafael Holdings, Inc. Class B Common Stock
€1,1971
+2,96%
€61,36M
€45,69K
CBAT
CBAK Energy Technology, Inc. Common Stock
€0,64745
-2,36%
€61,07M
€109,95K
MCRB
Seres Therapeutics, Inc.
€6,0198
-2,51%
€61,04M
€114,28K
TCRX
TScan Therapeutics, Inc. Common Stock
€0,88273
+5,45%
€60,78M
€334,53K
RGS
Regis Corporation
€23,2955
+0,19%
€60,77M
€5,07K
ASTI
Ascent Solar Technologies, Inc. Common Stock
€6,7432
+13,31%
€60,54M
€3,02M
LNSR
LENSAR, Inc. Common Stock
€4,8399
-2,09%
€60,46M
€35,01K
PCM
PCM Fund, Inc.
€4,9088
+0,71%
€60,29M
€35,34K
GPMT
Granite Point Mortgage Trust Inc. Common Stock
€1,3548
+3,50%
€60,25M
€31,25K
YOUL
Youlife Group Inc. American Depositary Shares
€0,45669
+0,06%
€60,18M
€5,05K
PDCC
Pearl Diver Credit Company Inc.
€8,6086
+0,77%
€60,03M
€1,64K
LUNG
Pulmonx Corporation Common Stock
€1,3951
+6,58%
€60,01M
€142,44K
XTIA
XTI Aerospace, Inc. Common Stock
€1,6966
+2,60%
€59,97M
€1,10M
MDIA
Mediaco Holding Inc. Class A Common Stock
€0,67802
-1,13%
€59,69M
€44,15K
CVU
CPI Aerostructures, Inc.
€4,3921
-0,59%
€59,49M
€44,16K