Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RFL
Rafael Holdings, Inc. Class B Common Stock
$1,3900
+2,96%
$71,25M
$18,54K
CBAT
CBAK Energy Technology, Inc. Common Stock
$0,75900
-1,43%
$70,91M
$51,36K
MCRB
Seres Therapeutics, Inc.
$6,9470
-3,11%
$70,88M
$104,23K
TCRX
TScan Therapeutics, Inc. Common Stock
$1,0200
+4,94%
$70,57M
$160,71K
RGS
Regis Corporation
$26,8340
-0,62%
$70,56M
$555,00
ASTI
Ascent Solar Technologies, Inc. Common Stock
$8,1830
+18,42%
$70,30M
$2,12M
LNSR
LENSAR, Inc. Common Stock
$5,7600
+0,35%
$70,20M
$6,28K
PCM
PCM Fund, Inc.
$5,6550
-0,09%
$70,01M
$14,25K
GPMT
Granite Point Mortgage Trust Inc. Common Stock
$1,5300
+0,66%
$69,96M
$7,19K
YOUL
Youlife Group Inc. American Depositary Shares
$0,54500
+2,83%
$69,88M
$2,64K
PDCC
Pearl Diver Credit Company Inc.
$10,0850
+1,66%
$69,71M
$1,27K
LUNG
Pulmonx Corporation Common Stock
$1,6200
+6,58%
$69,69M
$64,96K
XTIA
XTI Aerospace, Inc. Common Stock
$1,9610
+2,14%
$69,64M
$566,20K
MDIA
Mediaco Holding Inc. Class A Common Stock
$0,79800
+0,21%
$69,31M
$12,51K
CVU
CPI Aerostructures, Inc.
$5,1750
+0,88%
$69,08M
$18,37K