Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FWDI
Forward Industries, Inc. Common Stock
$4,6150
-4,45%
$319,62M
$916,96K
AMRN
Amarin Corp Plc
$15,7750
+3,99%
$319,56M
$79,76K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10,0800
-0,50%
$319,36M
$106,00
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
$10,7000
+0,19%
$318,99M
$9,000
NODK
NI Holdings, Inc.
$15,7500
+1,16%
$318,69M
$60,90K
TCPC
BlackRock TCP Capital Corp. Common Stock
$3,3900
-2,59%
$317,99M
$1,26M
AGD
abrdn Global Dynamic Dividend Fund
$12,3400
-1,28%
$317,86M
$94,54K
SKYH
Sky Harbour Group Corporation
$9,3300
-0,85%
$317,57M
$87,04K
CIX
Comp X International Inc.
$25,5500
-1,16%
$317,56M
$4,56K
RIV
RiverNorth Opportunities Fund, Inc. Common Stock
$11,5400
-0,09%
$317,23M
$79,71K
SVAC
Spring Valley Acquisition Corp. III Class A Ordinary Shares
$10,3000
+0,00%
$316,78M
$4,24M
LCTX
Lineage Cell Therapeutics, Inc.
$1,2500
+4,17%
$316,60M
$967,48K
FSBW
FS Bancorp, Inc. Common Stock
$41,2800
-1,29%
$316,37M
$13,35K
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
$10,7350
-0,14%
$316,34M
$3,08K
IONR
ioneer Ltd American Depositary Shares
$3,9700
-2,46%
$315,91M
$56,38K