Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AVBC
Avidia Bancorp, Inc.
$21,7400
+2,40%
$402,05M
$208,78K
ALTI
AlTi Global, Inc. Class A Common Stock
$4,6800
+25,81%
$402,00M
$1,50M
GBLI
Global Indemnity Group, LLC Class A Common Stock
$29,0000
+6,56%
$401,72M
$23,65K
HELP
Cybin Inc. Common Stock
$10,3950
+12,02%
$401,71M
$2,72M
PBYI
PUMA BIOTECHNOLOGY INC
$8,0300
+2,95%
$401,59M
$182,77K
BETR
Better Home & Finance Holding Company Class A Common Stock
$17,3500
+0,46%
$401,54M
$925,62K
TENX
Tenax Therapeutics, Inc.
$13,0600
-5,50%
$400,52M
$1,91M
CWH
Camping World Holdings, Inc.
$6,5003
-0,61%
$400,17M
$1,79M
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3900
-0,29%
$400,03M
$600,00
CCAP
Crescent Capital BDC, Inc. Common stock
$11,3000
-2,50%
$399,77M
$171,39K
SWMR
Swarmer, Inc Common Stock
$35,9400
-4,69%
$399,72M
$205,35K
PSFE
Paysafe Limited
$8,0750
+2,22%
$399,25M
$274,50K
LSAK
Lesaka Technologies, Inc. Common Stock
$4,7550
-1,76%
$398,95M
$170,24K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8800
+0,00%
$398,88M
$79,47K
BTQ
BTQ Technologies Corp. Common Stock
$4,0000
+0,50%
$398,49M
$1,37M