Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SES
SES AI Corporation
€0,91190
-5,49%
€340,40M
€7,24M
WNC
Wabash National Corp.
€7,9947
-1,90%
€340,24M
€662,70K
PLBC
Plumas Bancorp
€47,8649
+0,96%
€339,83M
€83,96K
SMC
Summit Midstream Corporation
€24,6389
-1,11%
€339,77M
€138,19K
BBCQ
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
€8,9251
-1,43%
€339,48M
€247,11K
HFRO
Highland Opportunities and Income Fund
€6,2631
+1,82%
€338,90M
€317,13K
ECX
ECARX Holdings Inc. Class A Ordinary shares
€1,0510
+0,83%
€338,13M
€1,04M
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
€12,1730
+0,14%
€337,93M
€50,97K
AEF
abrdn Emerging Markets ex-China Fund, Inc.
€8,5030
-1,50%
€337,88M
€83,69K
TBRG
TruBridge, Inc. Common Stock
€22,5024
-0,04%
€337,51M
€136,16K
QUAD
QUAD/GRAPHICS, INC.
€6,4354
-0,40%
€337,13M
€221,98K
NEGG
Newegg Commerce, Inc. Common Shares
€15,7396
-1,77%
€336,70M
€40,77K
PAYS
Paysign, Inc. Common Stock
€6,1425
+2,30%
€336,65M
€486,92K
FRST
Primis Financial Corp. Common Stock
€13,3188
+0,72%
€335,90M
€135,69K
TACO
Berto Acquisition Corp. Ordinary Shares
€8,9510
+0,10%
€335,82M
€93,60K