Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AVBC
Avidia Bancorp, Inc.
$21,7400
+2,40%
$402,05M
$208,78K
ALTI
AlTi Global, Inc. Class A Common Stock
$4,6250
+24,33%
$402,00M
$1,50M
GBLI
Global Indemnity Group, LLC Class A Common Stock
$28,5700
+4,98%
$401,72M
$23,65K
HELP
Cybin Inc. Common Stock
$10,5400
+13,58%
$401,71M
$2,72M
PBYI
PUMA BIOTECHNOLOGY INC
$8,0050
+2,63%
$401,59M
$182,77K
BETR
Better Home & Finance Holding Company Class A Common Stock
$17,6900
+2,43%
$401,54M
$925,62K
TENX
Tenax Therapeutics, Inc.
$13,0200
-5,79%
$400,52M
$1,91M
CWH
Camping World Holdings, Inc.
$6,4900
-0,77%
$400,17M
$1,79M
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3900
-0,29%
$400,03M
$600,00
CCAP
Crescent Capital BDC, Inc. Common stock
$11,2650
-2,80%
$399,77M
$171,39K
SWMR
Swarmer, Inc Common Stock
$36,0050
-4,51%
$399,72M
$205,35K
PSFE
Paysafe Limited
$8,0300
+1,65%
$399,25M
$274,50K
LSAK
Lesaka Technologies, Inc. Common Stock
$4,7500
-1,86%
$398,95M
$170,24K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8800
+0,00%
$398,88M
$79,47K
BTQ
BTQ Technologies Corp. Common Stock
$4,0200
+1,01%
$398,49M
$1,37M