Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$43,0000
+3,54%
$5,10B
$573,00
ADT
ADT Inc.
$6,7500
+0,60%
$5,10B
$1,40K
STVN
Stevanato Group S.p.A.
$18,6600
+0,00%
$5,09B
$354,29K
DNTH
Dianthus Therapeutics, Inc. Common Stock
$92,9900
-0,02%
$5,08B
$320,00
GLNG
Golar LNG Ltd
$49,7400
-0,02%
$5,06B
$40,00
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
$27,3600
+0,00%
$5,06B
$1,32M
PECO
Phillips Edison & Company, Inc. Common Stock
$40,1550
+0,01%
$5,05B
$515,11K
RUSHB
Rush Enterprises Inc
$64,8700
-0,05%
$5,04B
$31,40K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$156,75
+0,01%
$5,03B
$171,21K
WEX
WEX Inc.
$144,96
+0,00%
$5,02B
$280,82K
SBRA
Sabra Healthcare REIT, Inc.
$19,8900
+0,00%
$5,01B
$6,000
XMTR
Xometry, Inc. Class A Common Stock
$95,3200
+0,03%
$5,01B
$12,00
JAN
Janus Living, Inc.
$26,9128
+0,53%
$5,01B
$472,52K
LEGN
Legend Biotech Corporation American Depositary Shares
$27,1600
+0,00%
$5,01B
$5,03K
BGC
BGC Group, Inc. Class A Common Stock
$10,4500
+0,00%
$5,00B
$140,00