Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€21,9850
-0,43%
--
€10,08K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,9265
-0,33%
--
€7,98K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,4818
+0,08%
--
€507,54
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,7681
-0,20%
--
€345,30
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€22,0370
+0,37%
--
€203,88
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,9060
+0,00%
--
€742,66
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,3863
-0,12%
--
€2,27K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
€21,5252
-0,16%
--
€770,42
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,12493
-4,00%
--
€520,56
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,7421
+0,08%
--
€30,53K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
€18,0981
+0,24%
--
€18,60K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
€17,1785
+0,05%
--
€13,70K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
€21,6640
+0,28%
--
€4,26K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
€19,2954
+0,00%
--
€20,18K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
€22,5402
+2,73%
--
€433,80