Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JAZZ
Jazz Pharmaceuticals, Inc.
$238,47
-0,04%
$14,83B
$595,90K
PNFP
Pinnacle Financial Partners, Inc.
$96,3100
+0,00%
$14,76B
$855,94K
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$60,5700
+0,00%
$14,75B
$240,96K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,3726
+0,24%
$14,73B
$34,68M
BWA
BorgWarner Inc.
$74,3200
+2,33%
$14,73B
$3,08M
MOD
Modine Manufacturing Co
$278,99
+0,90%
$14,73B
$981,15K
GIB
CGI Inc.
$69,0000
+2,56%
$14,61B
$354,65K
FUTU
Futu Holdings Limited American Depositary Shares
$91,5400
-0,86%
$14,59B
$2,68M
BALL
Ball Corporation
$52,9200
+0,00%
$14,55B
$1,80M
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,3250
-0,45%
$14,47B
$31,58M
AUR
Aurora Innovation, Inc. Class A Common Stock
$6,2950
-0,24%
$14,39B
$38,59M
XPEV
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
$15,9400
-0,06%
$14,39B
$5,17M
APTV
Aptiv PLC
$68,0300
-0,83%
$14,37B
$4,54M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$37,3900
-0,13%
$14,33B
$3,11M
TIGO
Millicom International Cellular S.A. Common Stock
$82,6900
+0,04%
$14,30B
$1,59M