Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PONO
Pono Capital Four, Inc. Class A Ordinary Shares
€8,5173
-0,20%
€147,45M
€1,55K
EPSN
Epsilon Energy Ltd.
€5,1155
+1,54%
€147,44M
€75,68K
PERF
Perfect Corp.
€1,4468
+1,21%
€147,35M
€32,38K
PED
PEDEVCO Corp.
€11,8587
+4,72%
€147,19M
€22,43K
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,1201
-0,19%
€146,53M
€229,94
SMID
Smith-Midland Corporation Common Stock
€26,6283
+3,24%
€146,46M
€5,26K
PLX
Protalix BioTherapeutics, Inc. Common Stock
€1,7396
+3,06%
€146,40M
€514,21K
BVFL
BV Financial, Inc. Common Stock
€16,9743
+1,76%
€146,38M
€15,34K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
€3,7118
+2,62%
€146,11M
€1,67M
CURI
CuriosityStream Inc. Class A Common Stock
€2,7817
+5,90%
€146,02M
€448,27K
ONL
Orion Properties Inc.
€2,5147
+1,39%
€145,84M
€275,65K
TAVI
Tavia Acquisition Corp. Ordinary Shares
€9,1287
+0,00%
€145,81M
€446,10
TCX
Tucows, Inc
€11,7037
+2,18%
€145,56M
€32,51K
BDSX
Biodesix, Inc. Common Stock
€14,1323
+1,93%
€145,54M
€35,93K
BHR
Braemar Hotels & Resorts Inc. Common Stock
€2,1358
+1,22%
€145,50M
€269,21K