أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
PONO Pono Capital Four, Inc. Class A Ordinary Shares | 9.8900$ | -0.20% | 171.22M$ | 1.80K$ | |
EPSN Epsilon Energy Ltd. | 5.9400$ | +1.54% | 171.20M$ | 87.88K$ | |
PERF Perfect Corp. | 1.6840$ | +1.45% | 171.10M$ | 37.67K$ | |
PED PEDEVCO Corp. | 13.7700$ | +4.72% | 170.92M$ | 26.08K$ | |
RANG Range Capital Acquisition Corp. Ordinary Shares | 10.5900$ | -0.19% | 170.15M$ | 267.00$ | |
SMID Smith-Midland Corporation Common Stock | 30.9200$ | +3.24% | 170.07M$ | 6.11K$ | |
PLX Protalix BioTherapeutics, Inc. Common Stock | 2.0100$ | +2.55% | 170.00M$ | 597.34K$ | |
BVFL BV Financial, Inc. Common Stock | 19.7100$ | +1.76% | 169.97M$ | 17.81K$ | |
OKUR OnKure Therapeutics, Inc. Class A Common Stock | 4.3100$ | +2.62% | 169.66M$ | 1.94M$ | |
CURI CuriosityStream Inc. Class A Common Stock | 3.2300$ | +5.90% | 169.56M$ | 524.82K$ | |
ONL Orion Properties Inc. | 2.9200$ | +1.39% | 169.35M$ | 320.07K$ | |
TAVI Tavia Acquisition Corp. Ordinary Shares | 10.6000$ | +0.00% | 169.31M$ | 518.00$ | |
TCX Tucows, Inc | 13.5900$ | +2.18% | 169.02M$ | 37.75K$ | |
BDSX Biodesix, Inc. Common Stock | 16.4100$ | +1.93% | 169.00M$ | 41.72K$ | |
BHR Braemar Hotels & Resorts Inc. Common Stock | 2.4800$ | +1.22% | 168.95M$ | 312.61K$ |
4231 - 4245 من 11220 نتائج
سعر السهم