أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.7100‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎52.53‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.3500‏‏$‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎342.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.6000‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎20.16‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.3500‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎983.00‏‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.2510‏‏$‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎2.38‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.15‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.8999‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎19.54‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.8500‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎105.34‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.5600‏‏$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎33.08‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎21.0200‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎24.52‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.9000‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎24.85‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.2109‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎13.00‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.5200‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎4.69‏K‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.6400‏‏$‏
‏‎+0.71‎%‎‏
--
‏‎‏‎14.06‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎24.0900‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.92‏K‏$‏