أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.4442‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎16.11‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.4600‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎12.24‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎25.2200‏‏$‏
‏‎+0.80‎%‎‏
--
‏‎‏‎3.66‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.4500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.27‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.9499‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎33.19‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0300‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎7.66‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎530.00‏‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎65.1500‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎402.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.1050‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎4.88‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.9000‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎2.95‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.2100‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎347.00‏‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.3410‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎2.42‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.0700‏‏$‏
‏‎+0.44‎%‎‏
--
‏‎‏‎4.48‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.2961‏‏$‏
‏‎+0.03‎%‎‏
--
‏‎‏‎6.26‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.6084‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎8.84‏K‏$‏