أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028	‏‎‏‎14.6373‏‏€‏	‏‎‎-6.84‎%‎‏	--	‏‎‏‎349.81‏‏€‏
PTNM Pitanium Limited Class A Ordinary shares	‏‎‏‎8.8271‏‏€‏	‏‎‎-1.15‎%‎‏	--	‏‎‏‎1.28‏M‏€‏
QMMM QMMM Holdings Limited Class A Ordinary Shares	‏‎‏‎100.10‏‏€‏	‏‎‎-2.46‎%‎‏	--	‏‎‏‎664.65‏K‏€‏
RILYG BRC Group Holdings, Inc. 5.00% Senior Notes due 2026	‏‎‏‎21.2211‏‏€‏	‏‎+0.16‎%‎‏	--	‏‎‏‎39.13‏K‏€‏
RILYL BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001	‏‎‏‎14.4740‏‏€‏	‏‎+1.08‎%‎‏	--	‏‎‏‎3.03‏K‏€‏
RILYN BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026	‏‎‏‎21.4875‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎37.46‏K‏€‏
RILYT BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028	‏‎‏‎18.3804‏‏€‏	‏‎+1.40‎%‎‏	--	‏‎‏‎36.20‏K‏€‏
RILYZ BRC Group Holdings, Inc. 5.25% Senior Notes due 2028	‏‎‏‎17.4822‏‏€‏	‏‎+2.11‎%‎‏	--	‏‎‏‎59.40‏K‏€‏
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031	‏‎‏‎21.1179‏‏€‏	‏‎+0.08‎%‎‏	--	‏‎‏‎1.31‏K‏€‏
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027	‏‎‏‎21.6766‏‏€‏	‏‎+0.08‎%‎‏	--	‏‎‏‎7.68‏K‏€‏
SDM Smart Digital Group Limited Ordinary Shares	‏‎‏‎1.6159‏‏€‏	‏‎+1.62‎%‎‏	--	‏‎‏‎22.22‏M‏€‏
SSSSL SuRo Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.5949‏‏€‏	‏‎+0.02‎%‎‏	--	‏‎‏‎4.03‏K‏€‏
SVA Sinovac Biotech, Ltd	--	‏‎+0.00‎%‎‏	--	--
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027	‏‎‏‎21.8700‏‏€‏	‏‎‎-0.37‎%‎‏	--	‏‎‏‎1.48‏K‏€‏
TCGL TechCreate Group Ltd.	‏‎‏‎169.07‏‏€‏	‏‎+13.81‎%‎‏	--	‏‎‏‎967.86‏K‏€‏