أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCD
LMP Capital and Income Fund, Inc.
‏‎‏‎13.5207‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎306.53‏M‏€‏
‏‎‏‎76.30‏K‏€‏
JRI
NUVEEN REAL ASSET INCOME AND GROWTH FUND
‏‎‏‎11.0451‏‏€‏
‏‎+0.31‎%‎‏
‏‎‏‎305.78‏M‏€‏
‏‎‏‎47.60‏‏€‏
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.9936‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎305.72‏M‏€‏
‏‎‏‎30.96‏K‏€‏
ULH
Universal Logistics Holdings, Inc. Common Stock
‏‎‏‎16.8705‏‏€‏
‏‎+0.15‎%‎‏
‏‎‏‎305.40‏M‏€‏
‏‎‏‎2.47‏K‏€‏
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
‏‎‏‎10.4911‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎305.37‏M‏€‏
‏‎‏‎9.30‏K‏€‏
AVBH
Avidbank Holdings, Inc. Common stock
‏‎‏‎28.3917‏‏€‏
‏‎+0.15‎%‎‏
‏‎‏‎304.96‏M‏€‏
‏‎‏‎7.790‏‏€‏
JGH
NUVEEN GLOBAL HIGH INCOME FUND
‏‎‏‎10.9152‏‏€‏
‏‎+0.24‎%‎‏
‏‎‏‎304.56‏M‏€‏
‏‎‏‎0.8656‏‏€‏
LAB
Standard BioTools Inc. Common Stock
‏‎‏‎0.71845‏‏€‏
‏‎+1.16‎%‎‏
‏‎‏‎304.05‏M‏€‏
‏‎‏‎49.33‏‏€‏
YICC
Yorkville International Capital Corp. Class A Ordinary Shares
‏‎‏‎8.5954‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎304.01‏M‏€‏
‏‎‏‎197.35‏‏€‏
SOUL
Soulpower Acquisition Corporation
‏‎‏‎8.9416‏‏€‏
‏‎‎-0.67‎%‎‏
‏‎‏‎303.74‏M‏€‏
‏‎‏‎1.731‏‏€‏
DMAC
DiaMedica Therapeutics Inc. Common Stock
‏‎‏‎5.6567‏‏€‏
‏‎‎-0.08‎%‎‏
‏‎‏‎303.63‏M‏€‏
‏‎‏‎97.79‏K‏€‏
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
‏‎‏‎2.9863‏‏€‏
‏‎+0.29‎%‎‏
‏‎‏‎303.40‏M‏€‏
‏‎‏‎341.78‏K‏€‏
HIX
Western Asset High Income Fund II, Inc.
‏‎‏‎3.3845‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎303.28‏M‏€‏
‏‎‏‎0.8656‏‏€‏
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
‏‎‏‎4.2068‏‏€‏
‏‎‎-0.41‎%‎‏
‏‎‏‎303.16‏M‏€‏
‏‎‏‎20.77‏‏€‏
TLNC
Talon Capital Corp. Class A Ordinary Shares
‏‎‏‎8.8464‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎302.88‏M‏€‏
‏‎‏‎12.22‏K‏€‏