Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$25,4000
+0,85%
--
$3,000
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$21,8260
-0,50%
--
$1,87K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25,9250
+0,41%
--
$106,00
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25,1000
-0,71%
--
$1,40K
JMG
JM Group Limited
$6,5400
-1,06%
--
$1,40K
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
$18,3390
-0,02%
--
$5,61K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20,6600
-0,96%
--
$334,00
LGCB
Linkage Global Inc Class A Ordinary Shares
$0,40750
-1,09%
--
$4,29M
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89%
--
$2,26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27%
--
$264,67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24,9000
-0,20%
--
$7,47K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25,4900
-0,51%
--
$103,00
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$20,6000
+0,15%
--
$6,22K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$80,7060
+4,22%
--
$17,94K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29,3400
-0,05%
--
$4,25M