Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
MARZ
TrueShares Structured Outcome (March) ETF
$37.6210
+0.30%
--
$599.00
MATE
Man Active Trend Enhanced ETF
$31.4490
+0.50%
--
$110.00
MAUG
Pacer Swan SOS Moderate (August) ETF
$33.3330
+0.21%
--
$1.02K
MAVF
Matrix Advisors Value ETF
$141.44
-0.26%
--
$7.84K
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$8.8250
+0.34%
--
$8.90K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29.4500
+0.07%
--
$3.53K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$26.1800
+0.36%
--
$22.00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$33.2160
+0.12%
--
$123.00
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$33.1610
+0.31%
--
$139.00
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39.8610
+0.12%
--
$9.49K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34.9700
+0.23%
--
$1.01K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$35.4010
+0.16%
--
$16.38K
MAYZ
TrueShares Structured Outcome (May) ETF
$37.0910
+0.40%
--
$6.000
MBB
iShares MBS ETF
$93.1350
+0.11%
--
$1.30M
MBBA
iShares Mortgage-Backed Securities Active ETF
$48.9650
+0.10%
--
$8.69K