Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
LOVE
The Lovesac Company Common Stock
$17.6000
+1.73%
$236.26M
$74.23K
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
$10.7900
-1.82%
$235.89M
$156.00
EVGO
EVgo Inc. Class A Common Stock
$1.6000
+0.63%
$235.56M
$3.09M
NXDT
NexPoint Diversified Real Estate Trust
$4.7000
-0.63%
$235.34M
$203.09K
CFBK
CF Bankshares Inc. Common Stock
$35.5300
+0.74%
$235.26M
$26.66K
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
$19.5100
-0.86%
$235.15M
$33.46K
LODE
Comstock Inc.
$3.5500
+9.23%
$234.81M
$1.30M
MRBK
Meridian Corporation
$19.8000
+2.17%
$234.68M
$68.90K
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10.0340
+0.14%
$234.60M
$7.37K
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$9.9900
-0.30%
$234.46M
$525.49K
OPBK
OP Bancorp Common Stock
$15.7000
+0.45%
$233.30M
$65.96K
BDSX
Biodesix, Inc. Common Stock
$24.3400
-2.09%
$233.17M
$91.08K
SIGA
SIGA Technologies Inc.
$2.8750
-1.88%
$233.10M
$519.15K
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9.9200
+0.41%
$232.82M
$7.000
FORR
Forrester Research Inc
$11.8600
+2.07%
$232.74M
$121.63K