Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ADAG
Adagene Inc. American Depositary Shares
$4.1500
+0.97%
$276.84M
$285.51K
LCTX
Lineage Cell Therapeutics, Inc.
$1.1000
+0.00%
$276.72M
$833.64K
OSUR
OraSure Technologies Inc
$4.0500
+0.00%
$275.39M
$524.14K
TDF
Templeton Dragon Fund
$11.1300
+0.00%
$274.98M
$126.08K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10.1000
-0.59%
$274.74M
$1.00K
SBXD
SilverBox Corp IV
$10.8200
+0.00%
$274.40M
$7.70K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10.5150
-0.05%
$273.50M
$9.36K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9.9300
+0.19%
$273.47M
$953.00
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$17.5200
+0.00%
$273.43M
$21.11K
DUOT
Duos Technologies Group, Inc. Common Stock
$9.2400
+0.00%
$272.98M
$570.69K
ELLO
Ellomay Capital LTD
$19.6500
+0.00%
$272.90M
$564.00
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.2500
+0.00%
$272.52M
$120.31K
EBS
Emergent Biosolutions, Inc.
$4.8307
-0.19%
$272.26M
$3.14M
SABS
SAB Biotherapeutics, Inc. Common Stock
$3.8900
-0.26%
$272.21M
$343.90K
FRD
Friedman Industries Inc. Common Stock
$43.6600
-0.57%
$272.06M
$288.42K