Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
MTLS
Materialise NV
$6.8400
+1.33%
$327.58M
$55.31K
TCPC
BlackRock TCP Capital Corp. Common Stock
$4.1200
+5.64%
$327.22M
$1.74M
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10.3250
+0.05%
$326.93M
$20.84K
ATII
Archimedes Tech SPAC Partners II Co. Ordinary Shares
$10.6600
-0.56%
$326.37M
$129.96K
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10.6400
+0.00%
$326.29M
$976.47K
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10.4300
-0.29%
$326.11M
$36.41K
JMSB
John Marshall Bancorp, Inc. Common Stock
$23.2900
-0.26%
$325.56M
$9.94K
COSO
CoastalSouth Bancshares, Inc.
$28.0400
+1.34%
$325.04M
$69.35K
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10.3900
+0.00%
$324.86M
$167.77K
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.4700
-0.10%
$324.70M
$18.44K
PROK
ProKidney Corp. Class A Ordinary Shares
$1.6400
+0.00%
$324.21M
$699.62K
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10.2800
-0.10%
$324.15M
$26.69K
EMF
Templeton Emerging Markets Fund
$21.8300
+0.69%
$324.07M
$11.23K
CAF
MORGAN STANLEY CHINA A SHARE FUND, INC
$19.4600
+1.09%
$323.74M
$14.47K
NC
NACCO Industries, Inc.
$42.3700
-1.21%
$323.67M
$12.65K