Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
$5,2800
+0,00%
$6,11B
$190,79K
KNSA
Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares
$74,3300
-0,01%
$6,10B
$910,05K
PRM
Perimeter Solutions, Inc.
$30,6100
+0,00%
$6,07B
$6,10M
RUSHB
Rush Enterprises Inc
$77,7400
+0,01%
$6,07B
$78,06K
WFRD
Weatherford International plc Ordinary Shares
$87,7800
-0,01%
$6,07B
$793,27K
MXL
MaxLinear, Inc. Common Stock
$66,7600
-0,09%
$6,06B
$2,66M
BLCO
Bausch + Lomb Corporation
$16,9100
+0,00%
$6,06B
$394,63K
IBP
INSTALLED BUILDING PRODUCTS, INC.
$222,94
+0,00%
$6,06B
$222,67K
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
$33,3800
+0,09%
$6,04B
$1,36M
CZR
Caesars Entertainment, Inc. Common Stock
$29,7700
+0,07%
$6,03B
$2,38M
MIDD
Middleby Corp
$133,51
-0,05%
$6,02B
$173,23K
BMA
Banco Macro S.A.
$91,9000
+0,00%
$6,02B
$156,61K
EQPT
EquipmentShare.com Inc Class A Common Stock
$18,7300
-0,11%
$6,02B
$1,98M
STWD
STARWOOD PROPERTY TRUST, INC.
$16,0400
+0,38%
$6,01B
$4,11M
MTDR
MATADOR RESOURCES COMPANY
$50,2500
+0,72%
$5,99B
$835,58K