Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
€17,5674
+0,00%
--
€3,61K
EMPG
Empro Group Inc. Ordinary shares
€15,3212
+0,98%
--
€337,89K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
€22,0423
-0,12%
--
€110,96K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,8114
+0,39%
--
€907,68K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€16,0641
+0,11%
--
€17,44K
FORA
Forian Inc. Common Stock
€1,8966
+0,00%
--
€76,60K
FRMEP
First Merchants Corporation Depository Shares
€22,3788
-0,02%
--
€0,874
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,6184
-0,72%
--
€8,31K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,7276
+0,00%
--
€14,90K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,3657
+1,31%
--
€3,77K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8449
-0,42%
--
€3,52K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,5004
-1,01%
--
€1,12K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,9287
-0,50%
--
€901,09
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,8762
-0,64%
--
€0,874
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€22,0676
+0,00%
--
€748,14