Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2750
+0,30%
--
$1,65K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,4550
-0,02%
--
$4,27K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,8030
-0,75%
--
$340,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,5500
-0,93%
--
$1,41K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,6400
-0,81%
--
$1,63K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,7350
-0,84%
--
$2,91K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,1400
+0,47%
--
$7,08K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,6350
+0,39%
--
$12,94K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,7550
+0,49%
--
$4,04K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,8550
+1,04%
--
$6,95K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,9650
+0,31%
--
$5,10K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,6100
+0,15%
--
$20,85K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,9990
+0,53%
--
$27,30K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,1350
+0,50%
--
$10,68K
SOMN
The Southern Company 2025 Series A Corporate Units
$49,3980
+0,40%
--
$26,04K