Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,6787
+0,44%
--
€2,59K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,6527
-0,12%
--
€16,04K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,8910
-0,38%
--
€4,68K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€21,9777
+0,22%
--
€15,94K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,5738
-0,36%
--
€5,38K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,3493
+0,00%
--
€3,14K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,4966
+0,08%
--
€8,01K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,5530
+0,26%
--
€11,89K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,8309
+0,35%
--
€4,65K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,9734
+2,01%
--
€14,31K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,6602
+0,15%
--
€5,85K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€17,0370
+0,18%
--
€15,63K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€18,0468
+0,05%
--
€21,20K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,7726
+0,21%
--
€57,11K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,5362
+0,12%
--
€96,43K