Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIG
ProShares Ultra Energy
€48,5362
-5,88%
--
€18,90
DIHP
Dimensional International High Profitability ETF
€29,5307
+0,00%
--
€431,38K
DIM
WisdomTree International MidCap Dividend Fund
€74,5011
+0,00%
--
€3,00K
DIME
CoinShares Altcoins ETF
€8,2140
+9,57%
--
€7,79K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,6819
+0,00%
--
€7,732
DINT
Davis Select International ETF
€25,5792
+0,00%
--
€11,71K
CDZIP
Cadiz, Inc. Depositary Shares
€19,2031
-1,79%
--
€11,60K
FITBI
Fifth Third Bancorp Depositary Shares
€22,0728
+0,16%
--
€63,01K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2263
+0,13%
--
€609,73K
SIM
Groupo Simec, S.A.B de C.V.
€26,3517
+2,08%
--
€5,155
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9066
+0,00%
--
€10,22K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,3248
+0,00%
--
€16,65K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,0719
+0,00%
--
€1,61K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,3367
+0,00%
--
€6,38K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€16,8747
+0,00%
--
€2,82K