Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,2100
+0,00%
--
$33,68K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$22,7000
+0,00%
--
$62,64K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20,0100
+0,00%
--
$28,49K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,9000
+0,00%
--
$885,00
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,1350
+0,00%
--
$7,32K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,1500
+0,00%
--
$18,06K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9699
+0,00%
--
$5,72K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0200
+0,00%
--
$19,19K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,0950
+0,00%
--
$4,33K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,7100
+0,00%
--
$1,60K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,9300
+0,00%
--
$9,19K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,6300
+0,00%
--
$22,17K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,7500
+0,00%
--
$45,42K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,9000
+0,00%
--
$6,34K