Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MTNB
Matinas BioPharma Holdings, Inc.
€0,65868
-12,20%
€4,46M
€186,72K
SLE
Super League Enterprise, Inc. Common Stock
€2,9796
-11,40%
€4,45M
€55,76K
ADIL
Adial Pharmaceuticals, Inc
€2,0638
-2,04%
€4,42M
€19,03K
ITOC
iTonic Holdings Ltd Class A Ordinary Shares
€0,24671
-2,94%
€4,38M
€21,88K
MBIO
Mustang Bio, Inc.
€0,61053
-7,67%
€4,36M
€107,02K
PULM
Pulmatrix, Inc. Common Stock
€1,1222
-6,12%
€4,36M
€25,44K
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
€1,6424
-2,05%
€4,34M
€55,21K
CDT
CDT Equity Inc. Common Stock
€0,71312
-7,34%
€4,34M
€407,01K
CHNR
China Natural Resources, Inc.
€3,4869
-2,29%
€4,31M
€10,58K
TOPS
TOP Ships Inc.
€0,95449
+20,00%
€4,26M
€9,50M
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
€1,3500
-13,70%
€4,22M
€13,50M
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
€16,0801
+7,84%
€4,21M
€166,05K
RNAZ
TransCode Therapeutics, Inc. Common Stock
€4,4973
-3,77%
€4,20M
€13,43K
ARTL
Artelo Biosciences, Inc. Common Stock
€1,2555
+2,10%
€4,19M
€264,52K
ATPC
Agape ATP Corporation Common Stock
€2,5711
-27,80%
€4,19M
€567,40K