Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BESS
Bimergen Energy Corporation
$3,5000
+13,16%
$25,12M
$82,11K
TVRD
Tvardi Therapeutics, Inc. Common Stock
$1,8550
+1,37%
$25,07M
$166,82K
SPPL
SIMPPLE LTD. Ordinary Shares
$2,1800
-1,36%
$25,07M
$34,51K
ABVC
ABVC BioPharma, Inc. Common Stock
$0,89910
+1,03%
$24,96M
$56,78K
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
$12,2300
+12,82%
$24,91M
$535,18K
UZX
Linkage Global Inc Class A Ordinary Shares
$0,11710
-3,46%
$24,85M
$778,50K
CDLX
Cardlytics, Inc. Common Stock
$4,3300
+0,70%
$24,73M
$9,93K
PRPL
Purple Innovation, Inc. Common Stock
$5,5250
-0,99%
$24,71M
$10,65K
BRNS
Barinthus Biotherapeutics plc American Depositary Shares
$0,64500
+5,34%
$24,60M
$11,67K
LOCL
Local Bounti Corporation
$1,0400
-0,95%
$24,58M
$5,49K
ATCX
Atlas Critical Minerals Corporation Common Stock
$3,5500
+1,43%
$24,48M
$8,89K
ABVE
Above Food Ingredients Inc. Common Stock
$0,11530
+1,14%
$24,13M
$71,17M
EONR
EON Resources Inc.
$0,49010
+2,75%
$24,08M
$309,99K
BLIV
BeLive Holdings Ordinary Share
$2,3400
+6,36%
$23,90M
$1,70K
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
$0,58810
+1,40%
$23,70M
$28,00K