Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACET
Adicet Bio, Inc. Common Stock
$8,1200
-0,37%
$87,03M
$62,35K
SLSN
Solesence, Inc. Common Stock
$1,3450
+0,00%
$86,87M
$16,62K
DTCX
Datacentrex, Inc. Common Stock
$2,2750
+0,22%
$86,68M
$1,000
MAYS
Mays (J.W.) Inc
$41,5200
-1,24%
$86,17M
$296,00
OPTT
Ocean Power Technologies, Inc.
$0,38790
-0,03%
$85,91M
$27,68K
PBHC
Pathfinder Bancorp Inc
$13,6900
-2,91%
$85,71M
$3,72K
ALIS
Calisa Acquisition Corp Ordinary shares
$10,0850
-0,05%
$84,94M
$7,65K
CMU
MFS High Yield Municipal Trust
$3,3650
+0,00%
$84,89M
$12,61K
GECC
Great Elm Capital. Corp. Common Stock
$6,3250
-0,55%
$84,88M
$804,00
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,6300
+1,88%
$84,84M
$15,00
FSI
Flexible Solutions International, Inc.
$6,4000
+0,00%
$84,70M
$7,91K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7,4300
+0,00%
$84,62M
$28,65K
SERA
Sera Prognostics, Inc. Class A Common Stock
$2,2300
-0,67%
$84,58M
$9,000
LINK
Interlink Electronics, Inc. Common Stock
$5,2150
-0,67%
$84,57M
$1,000
MAIA
MAIA Biotechnology, Inc.
$1,4500
-3,33%
$84,51M
$4,97K