Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TUSK
Mammoth Energy Services, Inc. Common Stock
$3,8450
+0,13%
$161,37M
$183,00
ACU
Acme United Corporation
$44,1600
+0,00%
$160,79M
$15,24K
OWLT
Owlet, Inc.
$5,0100
-1,96%
$160,37M
$377,17K
MENS
Jyong Biotech Ltd. Ordinary Shares
$2,1000
+0,00%
$160,34M
$48,46K
NFE
New Fortress Energy Inc. Class A Common Stock
$0,54110
+0,60%
$160,18M
$38,61K
NRXP
NRX Pharmaceuticals, Inc. Common Stock
$4,0500
+0,00%
$160,13M
$2,16K
EMIS
Emmis Acquisition Corp. Class A Ordinary Shares
$10,1000
-0,30%
$160,12M
$2,000
ECBK
ECB Bancorp, Inc. Common Stock
$18,2000
+0,72%
$159,84M
$153,00
DIBS
1stdibs.com, Inc. Common Stock
$4,2300
+0,00%
$159,70M
$78,79K
SAGU
Shreya Acquisition Group
$9,8876
+0,18%
$159,66M
$3,000
QRED
QuasarEdge Acquisition Corporation
$9,8145
-1,16%
$159,52M
$7,000
CURV
Torrid Holdings Inc.
$1,2400
-10,80%
$159,19M
$44,71K
LKSP
Lake Superior Acquisition Corp. Class A Ordinary Shares
$10,0850
-0,54%
$159,13M
$4,07K
WENC
West Enclave Merger Corp.
$9,9200
+0,00%
$159,05M
$1,76K
BMN
BlackRock 2037 Municipal Target Term Trust
$25,6700
+0,00%
$158,91M
$13,88K