Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TDAC
Translational Development Acquisition Corp. Ordinary Shares
€9,2461
+0,05%
€202,46M
€455,58K
AREC
AMERICAN RESOURCES CORP
€2,0418
-0,21%
€202,31M
€14,71K
VABK
Virginia National Bankshares Corporation Common Stock
€36,3997
+0,21%
€202,27M
€9,52K
FLXS
Flexsteel Industries
€50,1721
+0,02%
€201,89M
€29,15K
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
€9,3191
-0,09%
€201,30M
€1,00K
OBIO
Orchestra BioMed Holdings, Inc. Ordinary Shares
€3,4216
-0,25%
€201,28M
€126,53K
CRBU
Caribou Biosciences, Inc. Common Stock
€1,7710
-0,24%
€201,22M
€820,15
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
€8,5703
-0,31%
€201,08M
€3,438
VYGR
Voyager Therapeutics, Inc. Common Stock
€3,1121
+0,00%
€201,02M
€458,65K
TC
Token Cat Limited American Depositary Shares
€7,5310
+0,11%
€200,80M
€3,438
AACP
Apogee Acquisition Corp Class A Ordinary Shares
€8,5626
+0,00%
€200,76M
€919,01
WHWK
Whitehawk Therapeutics, Inc. Common Stock
€3,7913
+0,23%
€200,66M
€165,88K
NKTX
Nkarta, Inc. Common Stock
€2,3728
-0,36%
€199,89M
€2,05K
SPMC
Sound Point Meridian Capital, Inc.
€10,1445
+0,00%
€199,51M
€14,61
MFIN
Medallion Financial Corp
€8,2746
-0,05%
€199,50M
€33,20K