Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DIG
ProShares Ultra Energy
€48,5645
-5,88%
--
€18,91
DIHP
Dimensional International High Profitability ETF
€29,5479
+0,00%
--
€431,63K
DIM
WisdomTree International MidCap Dividend Fund
€74,5444
+0,00%
--
€3,00K
DIME
CoinShares Altcoins ETF
€8,2187
+9,57%
--
€7,79K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,6945
+0,00%
--
€7,737
DINT
Davis Select International ETF
€25,5941
+0,00%
--
€11,71K
CDZIP
Cadiz, Inc. Depositary Shares
€19,2143
-1,79%
--
€11,61K
FITBI
Fifth Third Bancorp Depositary Shares
€22,0857
+0,16%
--
€63,05K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2282
+0,13%
--
€610,09K
SIM
Groupo Simec, S.A.B de C.V.
€26,3670
+2,08%
--
€5,158
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9193
+0,00%
--
€10,22K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,3343
+0,00%
--
€16,66K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,0824
+0,00%
--
€1,61K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,3456
+0,00%
--
€6,39K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€16,8845
+0,00%
--
€2,82K