Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
€20,8233
-0,03%
--
€2,39K
QH
Quhuo Limited American Depository Shares
€3,2976
-2,79%
--
€40,60K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
€20,7587
+0,08%
--
€35,38K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,1807
+0,24%
--
€32,66K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,8091
-0,16%
--
€10,05K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,1707
+0,03%
--
€15,01K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,9986
+0,20%
--
€7,45K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20,8577
+0,19%
--
€1,97K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,8608
-0,04%
--
€2,35K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,5755
-1,68%
--
€2,95K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,6800
+0,32%
--
€3,87K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€21,9727
+0,08%
--
€11,21K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5110
-0,45%
--
€34,64K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,6972
+0,04%
--
€6,89K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,1191
+0,00%
--
€7,45K