Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$65,6200
+0,00%
--
$18,98K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,3900
+0,00%
--
$46,75K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,6100
+0,00%
--
$72,58K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,9400
+0,00%
--
$81,16K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4000
+0,00%
--
$1,03K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,5700
+0,19%
--
$10,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,1900
+0,00%
--
$82,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,7910
-1,23%
--
$209,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,1899
-1,40%
--
$2,000
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$25,6190
+8,23%
--
$226,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,4300
+0,00%
--
$14,40K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,7700
+0,00%
--
$10,74K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0000
+0,00%
--
$9,56K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$124,53
+0,00%
--
$64,97K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8240
+0,10%
--
$627,00