Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,8600
+0,00%
--
$3,94K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,1500
+0,00%
--
$39,92K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,6600
+0,00%
--
$10,03K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,9600
+0,00%
--
$11,81K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,6700
+0,00%
--
$9,58K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$16,1900
+0,00%
--
$19,95K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$19,1000
+0,00%
--
$17,05K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$49,7800
+0,00%
--
$93,17K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25,3000
+0,00%
--
$5,19K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$24,8500
+0,00%
--
$6,54K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,6800
+0,00%
--
$23,84K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$61,1100
+0,00%
--
$766,44K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$25,7100
+0,00%
--
$14,71K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$41,1200
+0,00%
--
$59,08K