Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VCIG
VCI Global Limited Ordinary Share
€0,22088
-0,78%
€2,25M
€340,32K
HKIT
Hitek Global Inc. Class A Ordinary Share
€2,6531
-1,13%
€2,25M
€4,05K
NCPL
Netcapital Inc. Common Stock
€0,27610
+0,92%
€2,24M
€78,90K
BNBX
BNB Plus Corp. Common Stock
€0,13632
+8,97%
€2,23M
€3,92M
SBEV
Splash Beverage Group, Inc.
€0,32010
-8,40%
€2,22M
€175,40K
ARTL
Artelo Biosciences, Inc. Common Stock
€0,62208
-8,76%
€2,20M
€5,26M
ATPC
Agape ATP Corporation Common Stock
€2,2856
+6,39%
€2,20M
€127,05K
SPRC
SciSparc Ltd. Ordinary Shares
€5,8360
+2,64%
€2,17M
€30,87K
HCTI
Healthcare Triangle, Inc. Common Stock
€1,0052
-3,72%
€2,16M
€241,19K
SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
€3,6151
+2,95%
€2,13M
€29,31K
OGEN
Oragenics Inc.
€0,46936
+2,08%
€2,08M
€138,79K
VSME
VS Media Holdings Limited Class A Ordinary Shares
€1,0863
-3,15%
€2,08M
€11,37K
GNPX
Genprex, Inc. Common Stock
€3,9853
+6,92%
€2,06M
€53,34K
RCON
Recon Technology, Ltd. Class A Ordinary Shares
€0,019499
-11,70%
€2,03M
€40,75M
LMFA
LM Funding America, Inc. Common Stock
€2,2433
+0,00%
€1,97M
€783,92K