Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
REVB
Revelation Biosciences, Inc. Common Stock
$1,1000
+0,46%
$4,27M
$35,04K
WNW
Meiwu Technology Company Limited Ordinary Shares
$3,8600
+1,58%
$4,25M
$10,56M
PMAX
Powell Max Limited Class A Ordinary Shares
$2,6300
-1,87%
$4,25M
$122,45K
XRTX
XORTX Therapeutics Inc. Common Stock
$2,2750
-1,09%
$4,15M
$24,62K
PPCB
Propanc Biopharma, Inc. Common Stock
$1,8650
+2,47%
$4,14M
$66,97K
GCTK
GlucoTrack, Inc. Common Stock
$0,66130
+0,20%
$4,13M
$396,03K
ENSC
Ensysce Biosciences, Inc. Common Stock
$0,28240
+0,50%
$4,12M
$837,06K
CJMB
Callan JMB Inc. Common Stock
$0,71490
-2,07%
$4,12M
$21,38K
NXTS
Nexentis Technologies Inc. Common Stock
$6,3300
+13,44%
$4,07M
$93,20K
CAPS
Capstone Holding Corp. Common Stock
$0,31500
-1,62%
$4,04M
$627,26K
NCT
Intercont (Cayman) Limited Class A Ordinary shares
$2,7700
-0,72%
$4,02M
$606,69K
SNYR
Synergy CHC Corp. Common Stock
$0,26930
+0,11%
$4,00M
$4,67M
SQFT
Presidio Property Trust, Inc. Class A Common Stock
$2,8500
+2,52%
$3,99M
$13,66K
DEVS
DevvStream Corp. Common Stock
$0,26000
-13,30%
$3,97M
$565,21M
SXTP
60 Degrees Pharmaceuticals, Inc. Common Stock
$1,4900
+0,00%
$3,96M
$13,80K