Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,37510
+2,68%
$6,58M
$195,45K
SONM
DNA X, Inc. Common Stock
$4,5550
-6,85%
$6,56M
$21,76K
BCAB
BioAtla, Inc. Common Stock
$3,5900
+5,59%
$6,51M
$14,13K
SMTK
SmartKem, Inc. Common Stock
$0,33000
+14,98%
$6,45M
$328,73K
KRKR
36Kr Holdings Inc. American Depositary Shares
$3,6000
+5,26%
$6,45M
$64,95K
XTLB
XTL Biopharmaceuticals Ltd. American Depositary Shares
$2,2450
-0,66%
$6,39M
$6,80K
ZONE
CleanCore Solutions Inc.
$0,68340
-10,10%
$6,36M
$3,06M
XHLD
TEN Holdings, Inc. Common Stock
$1,3600
+0,00%
$6,35M
$8,46K
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
$0,43990
+15,58%
$6,32M
$289,14K
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,40980
+2,48%
$6,26M
$57,21K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
$1,2300
-8,21%
$6,24M
$153,62K
INBS
Intelligent Bio Solutions Inc. Common Stock
$2,4600
+0,82%
$6,14M
$58,17K
APVO
Aptevo Therapeutics Inc
$5,0150
-0,10%
$6,11M
$37,93K
XPON
Expion360 Inc. Common Stock
$0,52790
+3,77%
$6,07M
$203,52K
MEGL
Magic Empire Global Limited Class A Ordinary Shares
$1,1900
-4,03%
$6,07M
$10,72K