Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZDAI
DirectBooking Technology Co., Ltd. Class A Ordinary Shares
$1,6050
+0,31%
$17,13M
$13,50K
KALA
KALA BIO, Inc. Common Stock
$0,90000
+0,15%
$17,09M
$22,88K
PLAG
Planet Green Holdings Corp.
$0,76190
-6,47%
$17,07M
$865,30K
FEDU
Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9,0300
-7,86%
$17,05M
$615,00
SMSI
Smith Micro Software Inc
$2,9500
+1,03%
$16,99M
$30,85K
LPCN
Lipocine Inc.
$2,0700
+1,47%
$16,98M
$23,31K
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
$0,89450
+10,47%
$16,96M
$264,87K
FAMI
Farmmi, Inc. Class A Ordinary Shares
$0,10340
+0,39%
$16,85M
$4,58M
PTN
Palatin Technologies, Inc. Common Stock
$10,5900
+0,76%
$16,84M
$8,62K
YMT
Yimutian Inc. American Depositary Shares
$0,19770
-7,36%
$16,79M
$459,16K
REFR
Research Frontiers Inc
$0,45050
+7,26%
$16,78M
$197,59K
DOGZ
Dogness (International) Corporation Class A Common Stock
$1,1700
+0,86%
$16,68M
$93,04K
GRNQ
Greenpro Capital Corp. Common Stock
$13,7500
+12,71%
$16,67M
$9,06K
NEON
Neonode Inc. Common Stock
$0,87990
+1,13%
$16,62M
$43,39K
MSW
Ming Shing Group Holdings Limited Ordinary Shares
$1,2600
+0,80%
$16,47M
$13,42K